Paylocity - 株価


価格 Chg 日 年 日付
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
PROS Holding 16.20 0.05 0.31% -40.07% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
SPS Commerce 139.94 1.07 0.77% -26.49% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Workday 237.74 -1.49 -0.62% 5.40% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02